Genmab Turbo Long 1.233,00

BNP, NL0013369291
12,335 18:30
-0,090 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,510 11,155 11,055
11,815 0 -0,130 -1,15%
03 mei 11,225 12,630 11,225
12,705 0 +1,475 +13,22%
06 mei 12,745 12,025 11,775
12,875 0 -0,605 -4,79%
07 mei 11,990 12,285 11,725
12,315 0 +0,260 +2,16%
08 mei 12,280 11,905 11,865
12,300 0 -0,380 -3,09%
13 mei 11,990 12,255 11,445
12,255 0 +0,350 +2,94%
14 mei 12,070 12,145 11,995
12,385 0 -0,110 -0,90%
15 mei 12,260 12,890 12,085
12,940 0 +0,745 +6,13%
16 mei 12,775 12,425 12,135
12,865 0 -0,465 -3,61%
17 mei 12,380 12,335 12,165
12,585 0 -0,090 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront