Gold World Spot (USD) Turbo Long 1.605,00

BNP, NL0013567605
+ Gold World Spot (USD) Turbo Long 1.605,00 op mijn watchlist
77,540 11:02
-0,230 (-0,30%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 46,905 48,125 45,605
48,545 0 +0,820 +1,73%
02 feb 47,565 46,165 45,505
47,725 0 -1,960 -4,07%
05 feb 45,595 45,115 44,415
45,595 0 -1,050 -2,27%
06 feb 45,435 46,125 45,105
46,445 0 +1,010 +2,24%
07 feb 45,965 46,025 45,685
46,725 0 -0,100 -0,22%
08 feb 45,795 45,675 44,885
46,185 0 -0,350 -0,76%
09 feb 45,925 44,725 44,605
45,925 0 -0,950 -2,08%
12 feb 44,805 44,255 43,785
45,045 0 -0,470 -1,05%
13 feb 44,875 42,175 42,015
45,245 0 -2,080 -4,70%
14 feb 41,955 41,935 41,485
42,195 0 -0,240 -0,57%
15 feb 42,035 42,725 42,015
43,165 0 +0,790 +1,88%
16 feb 42,875 43,465 42,265
43,505 0 +0,740 +1,73%
19 feb 44,355 43,985 43,735
44,435 0 +0,520 +1,20%
20 feb 44,195 44,665 44,145
44,995 0 +0,680 +1,55%
21 feb 44,945 44,305 44,255
45,065 0 -0,360 -0,81%
22 feb 44,765 44,315 44,045
45,095 0 +0,010 +0,02%
23 feb 43,945 45,395 43,605
45,685 0 +1,080 +2,44%
26 feb 45,035 44,485 44,285
45,295 0 -0,910 -2,00%
27 feb 44,985 44,635 44,635
45,395 0 +0,150 +0,34%
28 feb 44,585 44,915 44,305
45,285 0 +0,280 +0,63%
29 feb 45,235 46,075 44,485
46,365 0 +1,160 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront