Gold World Spot (USD) Turbo Long 1.619,00

BNP, NL0013568066
+ Gold World Spot (USD) Turbo Long 1.619,00 op mijn watchlist
70,130 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,985 47,335 43,335
47,445 0 +3,480 +7,94%
04 mrt 47,265 50,045 47,005
50,345 0 +2,710 +5,73%
05 mrt 50,205 51,295 49,945
52,435 0 +1,250 +2,50%
06 mrt 51,095 52,385 50,765
52,765 0 +1,090 +2,12%
07 mrt 53,415 53,355 52,845
54,125 0 +0,970 +1,85%
08 mrt 53,685 56,575 53,575
56,575 0 +3,220 +6,04%
11 mrt 55,315 55,635 55,065
55,925 0 -0,940 -1,66%
12 mrt 54,885 53,685 53,155
55,285 0 -1,950 -3,50%
13 mrt 53,495 54,735 53,345
54,975 0 +1,050 +1,96%
14 mrt 54,165 53,935 53,225
54,465 0 -0,800 -1,46%
15 mrt 54,535 53,465 53,435
54,705 0 -0,470 -0,87%
18 mrt 52,425 53,705 52,425
53,745 0 +0,240 +0,45%
19 mrt 53,295 53,315 52,575
53,515 25 -0,390 -0,73%
20 mrt 53,345 53,445 52,905
54,135 0 +0,130 +0,24%
21 mrt 57,585 55,650 54,200
57,950 0 +2,205 +4,13%
22 mrt 54,640 53,670 53,630
55,470 0 -1,980 -3,56%
25 mrt 54,070 55,050 54,070
55,420 0 +1,380 +2,57%
26 mrt 54,550 55,150 54,390
56,990 0 +0,100 +0,18%
27 mrt 55,190 56,550 55,170
56,930 0 +1,400 +2,54%
28 mrt 57,000 58,980 56,620
59,570 0 +2,430 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront