Gold World Spot (USD) Booster Long 1.689,48

BNP, NL0013568934
+ Gold World Spot (USD) Booster Long 1.689,48 op mijn watchlist
64,680 14:29
+0,890 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,080 57,910 56,750
59,400 0 +0,050 +0,09%
03 mei 58,070 57,140 55,780
58,680 0 -0,770 -1,33%
06 mei 58,500 59,570 58,500
59,990 0 +2,430 +4,25%
07 mei 59,290 58,740 58,330
59,290 0 -0,830 -1,39%
08 mei 59,010 59,080 57,830
59,220 0 +0,340 +0,58%
09 mei 58,660 60,280 58,060
60,530 0 +1,200 +2,03%
10 mei 62,440 63,110 62,440
64,240 0 +2,830 +4,69%
13 mei 62,050 60,200 60,000
62,050 0 -2,910 -4,61%
14 mei 61,040 61,300 60,340
61,790 0 +1,100 +1,83%
15 mei 62,060 64,290 61,470
64,350 0 +2,990 +4,88%
16 mei 64,480 63,790 63,090
64,750 0 -0,500 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront