Gold World Spot (USD) Turbo Long 1.655,00

BNP, NL0013571268
65,070 18:30
+3,050 (+4,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,750 65,630 63,240
65,650 0 +0,570 +0,88%
04 jun 65,880 63,830 63,300
66,230 0 -1,800 -2,74%
05 jun 65,070 66,540 64,350
66,910 0 +2,710 +4,25%
06 jun 67,730 68,360 66,690
68,630 0 +1,820 +2,74%
07 jun 68,370 62,980 62,380
68,670 0 -5,380 -7,87%
10 jun 61,800 63,290 61,080
63,290 0 +0,310 +0,49%
11 jun 62,020 62,930 62,020
64,020 0 -0,360 -0,57%
12 jun 63,470 64,800 63,170
65,460 0 +1,870 +2,97%
13 jun 62,830 62,020 61,710
63,920 0 -2,780 -4,29%
14 jun 63,060 65,070 62,930
65,580 0 +3,050 +4,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront