Gold World Spot (USD) Turbo Long 1.679,00

BNP, NL0013573553
67,600 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,800 61,700 60,520
63,180 0 +0,050 +0,08%
03 mei 61,870 60,920 59,650
62,480 0 -0,780 -1,26%
06 mei 62,400 63,370 62,280
63,770 0 +2,450 +4,02%
07 mei 63,060 62,540 62,120
63,090 0 -0,830 -1,31%
08 mei 62,830 62,890 61,650
62,990 0 +0,350 +0,56%
09 mei 62,490 64,070 61,880
64,330 0 +1,180 +1,88%
10 mei 66,230 66,920 66,230
68,050 0 +2,850 +4,45%
13 mei 65,900 64,020 63,810
65,900 0 -2,900 -4,33%
14 mei 64,870 65,110 64,170
65,610 0 +1,090 +1,70%
15 mei 65,920 68,090 65,400
68,170 0 +2,980 +4,58%
16 mei 68,310 67,600 66,870
68,540 0 -0,490 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront