Gold World Spot (USD) Booster Long 1.757,58

BNP, NL0013574338
+ Gold World Spot (USD) Booster Long 1.757,58 op mijn watchlist
54,300 18:30
+0,880 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,390 47,610 47,190
49,220 0 +3,670 +8,35%
03 apr 50,050 50,400 48,480
50,400 5 +2,790 +5,86%
04 apr 50,680 50,150 49,560
50,820 0 -0,250 -0,50%
05 apr 49,270 53,370 49,020
53,580 0 +3,220 +6,42%
08 apr 54,140 53,550 52,790
54,910 6 +0,180 +0,34%
09 apr 55,030 55,150 54,650
56,700 0 +1,600 +2,99%
10 apr 56,070 54,800 53,390
56,290 0 -0,350 -0,63%
11 apr 55,110 55,410 53,820
55,630 0 +0,610 +1,11%
12 apr 59,530 58,740 58,740
63,880 0 +3,330 +6,01%
15 apr 57,170 56,210 54,100
57,220 0 -2,530 -4,31%
16 apr 59,890 60,010 57,770
60,270 0 +3,800 +6,76%
17 apr 58,800 59,020 58,560
60,440 0 -0,990 -1,65%
18 apr 58,440 59,300 58,090
59,720 0 +0,280 +0,47%
19 apr 59,220 59,970 58,380
60,230 0 +0,670 +1,13%
22 apr 57,420 54,300 54,290
57,420 0 -5,670 -9,45%
23 apr 52,110 53,480 50,630
53,760 0 -0,820 -1,51%
24 apr 53,690 53,230 52,270
54,350 0 -0,250 -0,47%
25 apr 52,640 53,420 52,280
54,700 0 +0,190 +0,36%
26 apr 54,270 54,300 53,670
55,480 0 +0,880 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront