Gold World Spot (USD) Booster Long 1.779,03

BNP, NL0013574338
51,600 18:30
+2,980 (+6,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,490 52,460 50,050
52,580 0 +0,580 +1,12%
04 jun 52,800 50,660 50,120
53,070 0 -1,800 -3,43%
05 jun 51,920 53,320 51,180
53,700 0 +2,660 +5,25%
06 jun 54,540 55,190 53,450
55,400 0 +1,870 +3,51%
07 jun 55,230 49,700 49,060
55,510 0 -5,490 -9,95%
10 jun 48,430 49,920 47,740
49,920 0 +0,220 +0,44%
11 jun 48,660 49,530 48,660
50,590 0 -0,390 -0,78%
12 jun 50,090 51,510 49,810
52,070 0 +1,980 +4,00%
13 jun 49,530 48,620 48,380
50,590 0 -2,890 -5,61%
14 jun 49,630 51,600 49,500
52,120 0 +2,980 +6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront