Gold World Spot (USD) Booster Long 1.779,03

BNP, NL0013574338
+ Gold World Spot (USD) Booster Long 1.779,03 op mijn watchlist
51,600 18:30
+2,980 (+6,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,890 50,720 49,580
52,180 0 +0,060 +0,12%
03 mei 50,930 50,000 48,710
51,680 0 -0,720 -1,42%
06 mei 51,430 52,420 51,300
52,850 0 +2,420 +4,84%
07 mei 52,110 51,590 51,120
52,150 0 -0,830 -1,58%
08 mei 51,840 51,900 50,640
52,020 0 +0,310 +0,60%
09 mei 51,680 53,110 50,860
53,340 0 +1,210 +2,33%
10 mei 55,270 55,950 55,270
57,090 0 +2,840 +5,35%
13 mei 54,860 53,060 52,880
54,860 0 -2,890 -5,17%
14 mei 53,890 54,160 53,180
54,670 0 +1,100 +2,07%
15 mei 54,970 57,160 54,550
57,230 0 +3,000 +5,54%
16 mei 57,400 56,690 55,960
57,610 0 -0,470 -0,82%
17 mei 56,730 59,300 56,730
60,010 0 +2,610 +4,60%
20 mei 62,750 60,770 59,560
62,750 0 +1,470 +2,48%
21 mei 59,800 60,150 59,330
61,360 0 -0,620 -1,02%
22 mei 59,880 57,620 57,070
60,060 0 -2,530 -4,21%
23 mei 54,730 53,260 53,000
55,450 0 -4,360 -7,57%
24 mei 52,730 52,290 52,140
53,160 0 -0,970 -1,82%
27 mei 52,930 53,900 52,510
54,210 0 +1,610 +3,08%
28 mei 53,310 54,050 52,540
54,430 0 +0,150 +0,28%
29 mei 54,030 52,610 52,230
54,030 0 -1,440 -2,66%
30 mei 51,310 52,900 51,310
53,430 0 +0,290 +0,55%
31 mei 52,790 51,880 51,410
54,000 0 -1,020 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront