Gold World Spot (USD) Turbo Long 1.729,00

BNP, NL0013579998
+ Gold World Spot (USD) Turbo Long 1.729,00 op mijn watchlist
67,180 18:30
+1,480 (+2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,630 53,810 53,370
55,430 0 +3,710 +7,41%
03 apr 56,240 56,580 54,690
56,580 0 +2,770 +5,15%
04 apr 56,840 56,290 55,760
56,990 200 -0,290 -0,51%
05 apr 55,590 59,560 55,240
59,840 0 +3,270 +5,81%
08 apr 60,160 59,740 59,040
61,120 0 +0,180 +0,30%
09 apr 61,130 61,340 60,810
62,990 50 +1,600 +2,68%
10 apr 62,280 61,070 59,690
62,490 0 -0,270 -0,44%
11 apr 61,240 61,700 60,070
61,950 0 +0,630 +1,03%
12 apr 65,870 65,070 65,070
70,130 0 +3,370 +5,46%
15 apr 63,510 62,560 60,660
63,510 0 -2,510 -3,86%
16 apr 66,340 66,390 64,100
66,550 0 +3,830 +6,12%
17 apr 65,200 65,380 64,970
66,770 0 -1,010 -1,52%
18 apr 64,920 65,660 64,380
66,270 0 +0,280 +0,43%
19 apr 65,540 66,350 64,640
66,600 0 +0,690 +1,05%
22 apr 63,540 60,690 60,600
63,740 0 -5,660 -8,53%
23 apr 58,450 59,840 57,030
60,190 0 -0,850 -1,40%
24 apr 60,100 59,610 58,600
60,770 200 -0,230 -0,38%
25 apr 58,970 59,790 58,760
61,070 0 +0,180 +0,30%
26 apr 60,790 60,690 60,240
61,850 0 +0,900 +1,51%
29 apr 59,790 61,120 59,650
61,330 0 +0,430 +0,71%
30 apr 59,170 57,070 56,560
59,220 0 -4,050 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront