Gold World Spot (USD) Booster Long 1.819,77

BNP, NL0013581887
+ Gold World Spot (USD) Booster Long 1.819,77 op mijn watchlist
56,010 18:30
+1,460 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,010 45,920 44,660
47,410 0 +0,070 +0,15%
03 mei 46,120 45,220 43,860
46,860 0 -0,700 -1,52%
06 mei 46,560 47,640 46,560
48,040 0 +2,420 +5,35%
07 mei 47,200 46,800 46,280
47,380 0 -0,840 -1,76%
08 mei 47,050 47,100 45,840
47,250 0 +0,300 +0,64%
09 mei 46,730 48,330 46,030
48,550 0 +1,230 +2,61%
10 mei 50,550 51,160 50,550
52,280 0 +2,830 +5,86%
13 mei 50,100 48,280 48,030
50,100 0 -2,880 -5,63%
14 mei 49,090 49,390 48,410
49,870 0 +1,110 +2,30%
15 mei 50,190 52,410 49,830
52,510 0 +3,020 +6,11%
16 mei 52,690 51,940 51,200
52,890 0 -0,470 -0,90%
17 mei 52,030 54,550 52,030
55,240 0 +2,610 +5,03%
20 mei 57,820 56,010 54,530
58,000 0 +1,460 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront