Euronav Turbo Long 3,13

BNP, NL0013758196
+ Euronav Turbo Long 3,13 op mijn watchlist
12,900 18:30
+0,430 (+3,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,490 12,530 12,490
12,610 0 +0,080 +0,64%
03 apr 12,470 12,530 12,470
12,680 0 0,000 0,00%
04 apr 12,690 12,760 12,640
12,800 0 +0,230 +1,84%
05 apr 12,670 12,830 12,660
12,900 0 +0,070 +0,55%
08 apr 12,780 12,550 12,540
12,890 0 -0,280 -2,18%
09 apr 12,740 12,510 12,430
12,740 0 -0,040 -0,32%
10 apr 12,450 12,380 12,310
12,510 0 -0,130 -1,04%
11 apr 12,400 12,570 12,380
12,610 0 +0,190 +1,53%
12 apr 12,520 12,530 12,520
12,710 0 -0,040 -0,32%
15 apr 12,540 12,420 12,360
12,590 0 -0,110 -0,88%
16 apr 12,480 12,390 12,260
12,670 0 -0,030 -0,24%
17 apr 12,380 12,510 12,370
12,700 0 +0,120 +0,97%
18 apr 12,500 12,380 12,320
12,500 0 -0,130 -1,04%
19 apr 12,260 12,410 12,160
12,450 0 +0,030 +0,24%
22 apr 12,510 12,370 12,340
12,530 0 -0,040 -0,32%
23 apr 12,380 12,460 12,380
12,490 0 +0,090 +0,73%
24 apr 12,590 12,510 12,490
12,720 0 +0,050 +0,40%
25 apr 12,450 12,470 12,400
12,590 0 -0,040 -0,32%
26 apr 12,550 12,900 12,540
12,950 0 +0,430 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront