Euronav Turbo Long 3,13

BNP, NL0013758196
+ Euronav Turbo Long 3,13 op mijn watchlist
12,470 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,480 13,420 13,420
13,520 0 -0,010 -0,07%
04 mrt 13,460 13,390 13,380
13,470 0 -0,030 -0,22%
05 mrt 13,350 13,410 13,340
13,510 0 +0,020 +0,15%
06 mrt 13,440 13,350 13,340
13,460 0 -0,060 -0,45%
07 mrt 13,300 13,380 13,270
13,470 0 +0,030 +0,22%
08 mrt 13,360 13,310 13,310
13,460 0 -0,070 -0,52%
11 mrt 13,330 13,370 13,290
13,410 0 +0,060 +0,45%
12 mrt 13,430 13,400 13,340
13,430 0 +0,030 +0,22%
13 mrt 13,380 13,340 13,300
13,480 0 -0,060 -0,45%
14 mrt 13,320 13,410 13,320
13,450 0 +0,070 +0,52%
15 mrt 13,450 12,720 12,720
13,470 0 -0,690 -5,15%
18 mrt 12,180 11,360 11,280
12,260 0 -1,360 -10,69%
19 mrt 11,230 11,290 10,530
11,550 0 -0,070 -0,62%
20 mrt 11,210 10,130 9,890
11,220 0 -1,160 -10,27%
21 mrt 11,050 10,930 10,720
11,060 0 +0,800 +7,90%
22 mrt 11,370 12,100 11,360
12,110 0 +1,170 +10,70%
25 mrt 12,110 12,040 11,870
12,120 0 -0,060 -0,50%
26 mrt 12,060 12,210 12,040
12,280 0 +0,170 +1,41%
27 mrt 12,220 12,190 12,140
12,270 0 -0,020 -0,16%
28 mrt 12,220 12,450 12,210
12,450 0 +0,260 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront