Euronav Booster Long 3,68

BNP, NL0013757263
+ Euronav Booster Long 3,68 op mijn watchlist
12,240 18:30
+0,430 (+3,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,840 11,870 11,830
11,970 0 +0,070 +0,59%
03 apr 11,830 11,870 11,830
12,020 0 0,000 0,00%
04 apr 12,030 12,100 12,000
12,140 0 +0,230 +1,94%
05 apr 12,020 12,180 12,000
12,250 0 +0,080 +0,66%
08 apr 12,120 11,890 11,890
12,240 0 -0,290 -2,38%
09 apr 12,040 11,850 11,770
12,070 0 -0,040 -0,34%
10 apr 11,790 11,730 11,670
11,850 0 -0,120 -1,01%
11 apr 11,750 11,920 11,730
11,940 0 +0,190 +1,62%
12 apr 11,870 11,870 11,860
12,060 0 -0,050 -0,42%
15 apr 11,880 11,760 11,700
11,930 0 -0,110 -0,93%
16 apr 11,900 11,730 11,600
12,010 0 -0,030 -0,26%
17 apr 11,720 11,850 11,710
12,050 0 +0,120 +1,02%
18 apr 11,840 11,720 11,660
11,850 0 -0,130 -1,10%
19 apr 11,590 11,750 11,500
11,790 0 +0,030 +0,26%
22 apr 11,850 11,710 11,680
11,860 0 -0,040 -0,34%
23 apr 11,720 11,800 11,720
11,830 0 +0,090 +0,77%
24 apr 11,930 11,850 11,830
12,070 0 +0,050 +0,42%
25 apr 11,790 11,810 11,740
11,930 0 -0,040 -0,34%
26 apr 11,880 12,240 11,880
12,290 0 +0,430 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront