Euronav Booster Long 3,68

BNP, NL0013757263
+ Euronav Booster Long 3,68 op mijn watchlist
12,060 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,840 12,770 12,770
12,870 0 -0,020 -0,16%
04 mrt 12,820 12,740 12,730
12,820 0 -0,030 -0,23%
05 mrt 12,700 12,770 12,690
12,870 0 +0,030 +0,24%
06 mrt 12,790 12,700 12,690
12,810 0 -0,070 -0,55%
07 mrt 12,650 12,730 12,620
12,820 0 +0,030 +0,24%
08 mrt 12,720 12,670 12,670
12,810 0 -0,060 -0,47%
11 mrt 12,680 12,720 12,640
12,760 0 +0,050 +0,39%
12 mrt 12,790 12,750 12,690
12,790 0 +0,030 +0,24%
13 mrt 12,730 12,690 12,650
12,830 0 -0,060 -0,47%
14 mrt 12,670 12,760 12,670
12,800 0 +0,070 +0,55%
15 mrt 12,790 12,070 12,060
12,810 0 -0,690 -5,41%
18 mrt 11,580 10,700 10,640
11,610 0 -1,370 -11,35%
19 mrt 10,580 10,630 9,920
10,900 0 -0,070 -0,65%
20 mrt 10,560 9,480 9,240
10,570 0 -1,150 -10,82%
21 mrt 10,390 10,280 10,070
10,410 0 +0,800 +8,44%
22 mrt 10,720 11,440 10,710
11,460 0 +1,160 +11,28%
25 mrt 11,460 11,390 11,220
11,470 0 -0,050 -0,44%
26 mrt 11,400 11,560 11,390
11,620 0 +0,170 +1,49%
27 mrt 11,570 11,540 11,490
11,620 0 -0,020 -0,17%
28 mrt 11,580 11,800 11,560
11,800 0 +0,260 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront