Gold World Spot (USD) Booster Long 1.718,79

BNP, NL0013977200
+ Gold World Spot (USD) Booster Long 1.718,79 op mijn watchlist
57,930 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,970 51,190 50,690
52,750 0 +3,690 +7,77%
03 apr 53,580 53,950 51,990
54,020 0 +2,760 +5,39%
04 apr 54,280 53,690 53,060
54,370 0 -0,260 -0,48%
05 apr 52,830 56,930 52,590
57,130 0 +3,240 +6,03%
08 apr 57,700 57,110 56,340
58,470 0 +0,180 +0,32%
09 apr 58,600 58,710 58,220
60,280 0 +1,600 +2,80%
10 apr 59,620 58,400 56,960
59,840 0 -0,310 -0,53%
11 apr 58,700 59,010 57,420
59,230 0 +0,610 +1,04%
12 apr 63,140 62,370 62,370
67,520 0 +3,360 +5,69%
15 apr 60,750 59,840 57,730
60,880 0 -2,530 -4,06%
16 apr 63,540 63,650 61,420
63,920 0 +3,810 +6,37%
17 apr 62,390 62,650 62,210
64,080 0 -1,000 -1,57%
18 apr 62,220 62,930 61,660
63,510 0 +0,280 +0,45%
19 apr 62,780 63,610 61,980
63,880 0 +0,680 +1,08%
22 apr 60,790 57,940 57,880
60,980 0 -5,670 -8,91%
23 apr 55,690 57,090 54,260
57,440 0 -0,850 -1,47%
24 apr 57,360 56,860 55,870
58,050 0 -0,230 -0,40%
25 apr 56,230 57,040 56,040
58,410 0 +0,180 +0,32%
26 apr 58,060 57,930 57,440
59,070 0 +0,890 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront