Gold World Spot (USD) Booster Long 1.732,88

BNP, NL0013977200
+ Gold World Spot (USD) Booster Long 1.732,88 op mijn watchlist
56,560 12:28
-1,080 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,420 54,350 53,100
55,830 0 +0,060 +0,11%
03 mei 54,540 53,600 52,220
55,260 0 -0,750 -1,38%
06 mei 54,950 56,030 54,950
56,480 0 +2,430 +4,53%
07 mei 55,610 55,200 54,690
55,790 0 -0,830 -1,48%
08 mei 55,470 55,520 54,290
55,660 0 +0,320 +0,58%
09 mei 55,140 56,720 54,460
56,950 0 +1,200 +2,16%
10 mei 58,960 59,560 58,960
60,680 0 +2,840 +5,01%
13 mei 58,490 56,660 56,420
58,490 0 -2,900 -4,87%
14 mei 57,500 57,760 56,810
58,230 0 +1,100 +1,94%
15 mei 58,560 60,750 58,180
60,840 0 +2,990 +5,18%
16 mei 61,010 60,290 59,540
61,220 0 -0,460 -0,76%
17 mei 60,380 62,890 60,380
63,530 0 +2,600 +4,31%
20 mei 66,160 64,360 62,870
66,350 0 +1,470 +2,34%
21 mei 63,360 63,750 62,950
64,920 0 -0,610 -0,95%
22 mei 63,510 61,220 60,610
63,700 0 -2,530 -3,97%
23 mei 58,340 56,860 56,590
59,080 0 -4,360 -7,12%
24 mei 56,390 55,890 55,670
56,830 0 -0,970 -1,71%
27 mei 56,510 57,500 56,110
57,820 0 +1,610 +2,88%
28 mei 56,950 57,640 56,140
58,100 0 +0,140 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront