Gold World Spot (USD) Booster Long 1.739,76

BNP, NL0013977200
55,330 12:48
+3,060 (+5,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,960 56,060 53,670
56,060 0 +0,580 +1,05%
04 jun 56,280 54,260 53,670
56,670 0 -1,800 -3,21%
05 jun 55,500 56,930 54,730
57,260 0 +2,670 +4,92%
06 jun 58,130 58,780 57,030
59,010 0 +1,850 +3,25%
07 jun 58,820 53,330 52,640
59,070 0 -5,450 -9,27%
10 jun 52,080 53,560 51,320
53,560 0 +0,230 +0,43%
11 jun 52,300 53,180 52,300
54,290 0 -0,380 -0,71%
12 jun 53,750 55,130 53,420
55,820 0 +1,950 +3,67%
13 jun 53,300 52,270 51,990
54,230 0 -2,860 -5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront