Ackermans & v.H Booster Long 106,62

BNP, NL0014329815
3,326 18:30
-0,073 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,942 3,002 2,937
3,025 0 +0,033 +1,11%
03 mei 3,014 3,054 2,972
3,063 0 +0,052 +1,73%
06 mei 3,048 3,097 3,029
3,097 0 +0,043 +1,41%
07 mei 3,102 3,172 3,074
3,174 0 +0,075 +2,42%
08 mei 3,164 3,282 3,161
3,287 0 +0,110 +3,47%
09 mei 3,280 3,353 3,270
3,357 0 +0,071 +2,16%
10 mei 3,363 3,394 3,344
3,401 0 +0,041 +1,22%
13 mei 3,412 3,373 3,271
3,412 0 -0,021 -0,62%
14 mei 3,369 3,362 3,113
3,376 0 -0,011 -0,33%
15 mei 3,392 3,431 3,328
3,431 0 +0,069 +2,05%
16 mei 3,438 3,399 3,334
3,438 0 -0,032 -0,93%
17 mei 3,387 3,326 3,283
3,392 0 -0,073 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront