Euronav Booster Long 4,30

BNP, NL0014492704
+ Euronav Booster Long 4,30 op mijn watchlist
14,350 12:13
-0,100 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,500 11,490 11,430
11,560 0 +0,090 +0,79%
03 mei 11,660 11,530 11,520
11,700 0 +0,040 +0,35%
06 mei 11,610 11,510 11,510
11,670 0 -0,020 -0,17%
07 mei 11,620 11,800 11,620
11,870 0 +0,290 +2,52%
08 mei 12,690 12,950 12,320
13,090 0 +1,150 +9,75%
09 mei 13,080 13,460 12,950
13,540 0 +0,510 +3,94%
10 mei 13,570 13,990 13,570
14,010 0 +0,530 +3,94%
13 mei 13,900 13,990 13,370
14,070 0 0,000 0,00%
14 mei 14,070 14,370 13,870
14,380 0 +0,380 +2,72%
15 mei 14,410 14,450 14,250
14,540 0 +0,080 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront