Euronav Booster Long 4,28

BNP, NL0014492704
+ Euronav Booster Long 4,28 op mijn watchlist
11,480 18:30
-0,190 (-1,63%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,260 12,200 12,200
12,300 0 -0,010 -0,08%
04 mrt 12,240 12,170 12,160
12,250 0 -0,030 -0,25%
05 mrt 12,130 12,190 12,120
12,290 0 +0,020 +0,16%
06 mrt 12,220 12,130 12,120
12,240 0 -0,060 -0,49%
07 mrt 12,080 12,150 12,040
12,250 0 +0,020 +0,16%
08 mrt 12,140 12,090 12,090
12,240 0 -0,060 -0,49%
11 mrt 12,110 12,150 12,060
12,180 0 +0,060 +0,50%
12 mrt 12,210 12,170 12,120
12,210 0 +0,020 +0,16%
13 mrt 12,150 12,120 12,080
12,260 0 -0,050 -0,41%
14 mrt 12,100 12,190 12,100
12,220 0 +0,070 +0,58%
15 mrt 12,220 11,500 11,490
12,240 0 -0,690 -5,66%
18 mrt 11,010 10,130 10,070
11,040 0 -1,370 -11,91%
19 mrt 10,000 10,060 9,350
10,330 0 -0,070 -0,69%
20 mrt 9,990 8,900 8,670
9,990 0 -1,160 -11,53%
21 mrt 9,790 9,710 9,490
9,830 0 +0,810 +9,10%
22 mrt 10,140 10,870 10,130
10,880 0 +1,160 +11,95%
25 mrt 10,890 10,810 10,650
10,900 0 -0,060 -0,55%
26 mrt 10,830 10,990 10,810
11,050 0 +0,180 +1,67%
27 mrt 10,980 10,960 10,910
11,050 0 -0,030 -0,27%
28 mrt 11,000 11,220 10,980
11,220 0 +0,260 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront