Euronav Turbo Long -0,41

BNP, NL0014488975
+ Euronav Turbo Long -0,41 op mijn watchlist
15,730 18:30
+0,420 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,480 12,470 12,410
12,540 0 +0,090 +0,73%
03 mei 12,640 12,510 12,500
12,680 0 +0,040 +0,32%
06 mei 12,600 12,500 12,500
12,650 0 -0,010 -0,08%
07 mei 12,610 12,780 12,610
12,860 0 +0,280 +2,24%
08 mei 13,700 13,930 13,300
14,070 0 +1,150 +9,00%
09 mei 14,060 14,440 13,930
14,530 0 +0,510 +3,66%
10 mei 14,560 14,980 14,560
14,990 0 +0,540 +3,74%
13 mei 14,890 14,980 14,360
15,050 0 0,000 0,00%
14 mei 15,060 15,350 14,860
15,360 0 +0,370 +2,47%
15 mei 15,390 15,430 15,240
15,530 0 +0,080 +0,52%
16 mei 15,340 15,540 15,280
15,770 0 +0,110 +0,71%
17 mei 15,800 15,620 15,580
15,860 0 +0,080 +0,51%
20 mei 15,810 16,050 15,690
16,190 0 +0,430 +2,75%
21 mei 16,020 16,040 15,930
16,420 0 -0,010 -0,06%
22 mei 19,380 15,390 15,270
19,380 0 -0,650 -4,05%
23 mei 15,280 15,190 15,110
15,400 0 -0,200 -1,30%
24 mei 15,200 15,310 15,160
15,390 0 +0,120 +0,79%
27 mei 15,380 15,550 15,310
15,570 0 +0,240 +1,57%
28 mei 15,560 15,130 15,130
15,570 0 -0,420 -2,70%
29 mei 15,180 15,060 14,980
15,230 0 -0,070 -0,46%
30 mei 15,050 15,310 15,050
15,310 0 +0,250 +1,66%
31 mei 15,380 15,730 15,360
15,740 0 +0,420 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront