Euronav Turbo Long 5,73

BNP, NL0014488975
1,710 18:30
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,400 2,420 2,400
2,420 625 -0,060 -2,42%
06 apr 2,330 2,330 2,330
2,330 0 -0,090 -3,72%
07 apr 2,380 2,380 2,380
2,380 0 +0,050 +2,15%
08 apr 2,270 2,270 2,270
2,270 0 -0,110 -4,62%
09 apr 2,120 2,120 2,120
2,120 0 -0,150 -6,61%
12 apr 1,550 1,730 1,500
1,730 2.500 -0,390 -18,40%
13 apr 1,550 1,550 1,550
1,550 0 -0,180 -10,40%
14 apr 1,730 1,730 1,730
1,730 0 +0,180 +11,61%
15 apr 1,680 1,680 1,680
1,680 0 -0,050 -2,89%
16 apr 1,600 1,640 1,600
1,640 1.000 -0,040 -2,38%
19 apr 1,860 1,860 1,860
1,860 0 +0,220 +13,41%
20 apr 1,790 1,710 1,710
1,800 6.500 -0,150 -8,06%