Euronav Turbo Long 3,70

BNP, NL0014488983
+ Euronav Turbo Long 3,70 op mijn watchlist
12,380 18:30
+0,430 (+3,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,970 12,000 11,960
12,100 0 +0,070 +0,59%
03 apr 11,950 12,000 11,950
12,150 0 0,000 0,00%
04 apr 12,160 12,230 12,130
12,270 0 +0,230 +1,92%
05 apr 12,140 12,310 12,130
12,370 0 +0,080 +0,65%
08 apr 12,250 12,020 12,010
12,370 0 -0,290 -2,36%
09 apr 12,170 11,980 11,910
12,200 0 -0,040 -0,33%
10 apr 11,930 11,860 11,820
11,990 0 -0,120 -1,00%
11 apr 11,880 12,050 11,860
12,070 0 +0,190 +1,60%
12 apr 12,000 12,000 11,980
12,180 0 -0,050 -0,41%
15 apr 12,010 11,890 11,830
12,060 0 -0,110 -0,92%
16 apr 12,030 11,860 11,730
12,140 0 -0,030 -0,25%
17 apr 11,850 11,980 11,840
12,180 0 +0,120 +1,01%
18 apr 11,970 11,850 11,790
11,970 0 -0,130 -1,09%
19 apr 11,740 11,880 11,630
11,920 0 +0,030 +0,25%
22 apr 11,980 11,840 11,810
11,990 0 -0,040 -0,34%
23 apr 11,850 11,930 11,840
11,970 0 +0,090 +0,76%
24 apr 12,060 11,980 11,960
12,190 0 +0,050 +0,42%
25 apr 11,920 11,950 11,870
12,060 0 -0,030 -0,25%
26 apr 12,010 12,380 12,010
12,420 0 +0,430 +3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront