Euronav Turbo Long 3,70

BNP, NL0014488983
14,790 08:10
+0,080 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,210 12,210 12,140
12,270 0 +0,100 +0,83%
03 mei 12,370 12,250 12,220
12,410 0 +0,040 +0,33%
06 mei 12,330 12,230 12,230
12,380 0 -0,020 -0,16%
07 mei 12,340 12,520 12,340
12,590 0 +0,290 +2,37%
08 mei 13,370 13,660 13,030
13,800 0 +1,140 +9,11%
09 mei 13,790 14,170 13,660
14,260 0 +0,510 +3,73%
10 mei 14,300 14,710 14,300
14,720 0 +0,540 +3,81%
13 mei 14,630 14,710 14,080
14,780 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront