ING Booster Long 1,80

BNP, NL0014492886
+ ING Booster Long 1,80 op mijn watchlist
1,496 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,299 1,312 1,296
1,312 0 +0,011 +0,85%
03 apr 1,311 1,329 1,305
1,330 0 +0,017 +1,30%
04 apr 1,330 1,344 1,330
1,346 0 +0,015 +1,13%
05 apr 1,325 1,340 1,313
1,340 0 -0,004 -0,30%
08 apr 1,333 1,346 1,333
1,357 0 +0,006 +0,45%
09 apr 1,343 1,347 1,339
1,356 0 +0,001 +0,07%
10 apr 1,350 1,350 1,334
1,371 0 +0,003 +0,22%
11 apr 1,352 1,325 1,308
1,356 0 -0,025 -1,85%
12 apr 1,305 1,268 1,266
1,308 0 -0,057 -4,30%
15 apr 1,263 1,281 1,263
1,293 0 +0,013 +1,03%
16 apr 1,266 1,251 1,242
1,266 0 -0,030 -2,34%
17 apr 1,245 1,263 1,245
1,283 0 +0,012 +0,96%
18 apr 1,275 1,299 1,267
1,300 0 +0,036 +2,85%
19 apr 1,276 1,297 1,271
1,303 0 -0,002 -0,15%
22 apr 1,309 1,313 1,285
1,318 0 +0,016 +1,23%
23 apr 1,309 1,339 1,309
1,340 0 +0,026 +1,98%
24 apr 1,363 1,308 1,299
1,364 0 -0,031 -2,32%
25 apr 1,315 1,310 1,291
1,315 0 +0,002 +0,15%
26 apr 1,318 1,332 1,311
1,332 0 +0,022 +1,68%
29 apr 1,334 1,327 1,321
1,342 0 -0,005 -0,38%
30 apr 1,326 1,328 1,314
1,332 0 +0,001 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront