Fugro Booster Long 3,53

BNP, NL0014498669
+ Fugro Booster Long 3,53 op mijn watchlist
13,780 18:30
+0,130 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,195 13,215 13,150
13,330 0 +0,030 +0,23%
03 apr 13,205 13,410 12,970
13,420 0 +0,195 +1,48%
04 apr 13,450 13,510 13,430
13,630 0 +0,100 +0,75%
05 apr 13,340 13,610 13,270
13,610 0 +0,100 +0,74%
08 apr 13,560 13,580 13,480
13,640 0 -0,030 -0,22%
09 apr 13,520 13,280 13,190
13,520 0 -0,300 -2,21%
10 apr 13,300 13,290 13,100
13,340 0 +0,010 +0,08%
11 apr 13,300 13,320 13,090
13,380 0 +0,030 +0,23%
12 apr 13,310 13,520 13,260
13,560 0 +0,200 +1,50%
15 apr 13,550 13,630 13,480
13,710 0 +0,110 +0,81%
16 apr 13,500 13,610 13,320
13,620 0 -0,020 -0,15%
17 apr 13,550 14,200 13,440
14,220 0 +0,590 +4,34%
18 apr 14,270 14,190 14,040
14,350 0 -0,010 -0,07%
19 apr 14,020 13,570 13,530
14,030 0 -0,620 -4,37%
22 apr 13,620 13,690 13,490
13,790 0 +0,120 +0,88%
23 apr 13,680 13,420 13,250
13,700 0 -0,270 -1,97%
24 apr 13,440 13,310 13,200
13,440 0 -0,110 -0,82%
25 apr 13,870 13,650 13,450
13,870 0 +0,340 +2,55%
26 apr 13,730 13,780 13,570
13,810 0 +0,130 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront