Fugro Booster Long 4,10

BNP, NL0014498677
+ Fugro Booster Long 4,10 op mijn watchlist
13,690 15:08
+0,270 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,815 12,880 12,610
12,930 0 -0,050 -0,39%
03 mei 12,890 12,900 12,770
12,990 0 +0,020 +0,16%
06 mei 12,825 13,090 12,790
13,090 0 +0,190 +1,47%
07 mei 13,100 13,250 13,020
13,260 0 +0,160 +1,22%
08 mei 13,180 13,340 13,090
13,340 0 +0,090 +0,68%
09 mei 13,360 13,230 13,090
13,360 0 -0,110 -0,82%
10 mei 13,240 13,280 13,140
13,310 0 +0,050 +0,38%
13 mei 13,290 13,100 12,990
13,300 0 -0,180 -1,36%
14 mei 13,110 13,330 13,080
13,340 0 +0,230 +1,76%
15 mei 13,340 13,020 12,880
13,350 0 -0,310 -2,33%
16 mei 12,980 13,000 12,790
13,020 0 -0,020 -0,15%
17 mei 13,010 12,990 12,840
13,010 0 -0,010 -0,08%
20 mei 13,010 13,240 12,990
13,260 0 +0,250 +1,92%
21 mei 13,260 13,420 13,140
13,420 0 +0,180 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront