Fugro Booster Long 4,20

BNP, NL0014498677
+ Fugro Booster Long 4,20 op mijn watchlist
11,545 18:30
-0,015 (-0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,540 12,360 12,260
12,540 0 -0,120 -0,96%
03 sep 12,370 11,980 11,920
12,490 0 -0,380 -3,07%
04 sep 11,910 11,650 11,630
11,930 0 -0,330 -2,75%
05 sep 11,660 11,230 11,210
11,670 0 -0,420 -3,61%
06 sep 11,260 10,840 10,830
11,260 0 -0,390 -3,47%
09 sep 10,900 10,890 10,820
11,090 0 +0,050 +0,46%
10 sep 10,880 10,710 10,700
10,940 0 -0,180 -1,65%
11 sep 10,750 10,820 10,670
10,960 0 +0,110 +1,03%
12 sep 10,930 10,870 10,810
11,020 0 +0,050 +0,46%
13 sep 10,910 11,180 10,900
11,290 0 +0,310 +2,85%
16 sep 11,240 11,270 11,210
11,420 0 +0,090 +0,81%
17 sep 11,310 11,310 11,290
11,400 0 +0,040 +0,35%
18 sep 11,350 11,140 11,120
11,360 0 -0,170 -1,50%
19 sep 11,230 11,560 11,220
11,570 0 +0,420 +3,77%
20 sep 11,540 11,545 11,390
11,620 0 -0,015 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront