Fugro Booster Long 4,42

BNP, NL0014498677
+ Fugro Booster Long 4,42 op mijn watchlist
13,180 18:30
+0,130 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,605 12,615 12,550
12,730 0 +0,020 +0,16%
03 apr 12,625 12,820 12,380
12,820 0 +0,205 +1,63%
04 apr 12,850 12,920 12,830
13,030 0 +0,100 +0,78%
05 apr 12,750 13,010 12,680
13,020 0 +0,090 +0,70%
08 apr 12,970 12,980 12,880
13,050 0 -0,030 -0,23%
09 apr 12,920 12,680 12,590
12,930 0 -0,300 -2,31%
10 apr 12,700 12,700 12,510
12,760 0 +0,020 +0,16%
11 apr 12,750 12,720 12,490
12,780 0 +0,020 +0,16%
12 apr 12,730 12,930 12,640
12,970 0 +0,210 +1,65%
15 apr 12,960 13,030 12,880
13,110 0 +0,100 +0,77%
16 apr 12,910 13,020 12,790
13,020 0 -0,010 -0,08%
17 apr 12,960 13,600 12,910
13,620 0 +0,580 +4,45%
18 apr 13,690 13,590 13,420
13,750 0 -0,010 -0,07%
19 apr 13,430 12,970 12,930
13,430 0 -0,620 -4,56%
22 apr 13,020 13,090 12,890
13,190 0 +0,120 +0,93%
23 apr 13,080 12,820 12,650
13,100 0 -0,270 -2,06%
24 apr 12,840 12,710 12,600
12,840 0 -0,110 -0,86%
25 apr 13,280 13,050 12,840
13,280 0 +0,340 +2,68%
26 apr 13,130 13,180 12,970
13,210 0 +0,130 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront