BAM Turbo Long -0,01

BNP, NL0014500241
+ BAM Turbo Long -0,01 op mijn watchlist
3,735 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,367 3,320 3,305
3,373 0 -0,041 -1,22%
03 apr 3,316 3,386 3,310
3,389 0 +0,066 +1,99%
04 apr 3,416 3,762 3,416
3,875 0 +0,376 +11,10%
05 apr 3,725 3,839 3,715
3,840 0 +0,077 +2,05%
08 apr 3,836 3,906 3,813
3,921 0 +0,067 +1,75%
09 apr 3,909 3,850 3,803
3,921 0 -0,056 -1,43%
10 apr 3,862 3,820 3,729
3,873 0 -0,030 -0,78%
11 apr 3,819 3,809 3,732
3,837 0 -0,011 -0,29%
12 apr 3,904 3,849 3,787
3,971 0 +0,040 +1,05%
15 apr 3,870 3,817 3,795
3,882 0 -0,032 -0,83%
16 apr 3,770 3,811 3,718
3,813 0 -0,006 -0,16%
17 apr 3,789 3,844 3,781
3,859 0 +0,033 +0,87%
18 apr 3,868 3,857 3,798
3,870 0 +0,013 +0,34%
19 apr 3,808 3,807 3,775
3,836 0 -0,050 -1,30%
22 apr 3,840 3,850 3,771
3,850 0 +0,043 +1,13%
23 apr 3,856 4,018 3,813
4,018 0 +0,168 +4,36%
24 apr 4,034 4,042 3,995
4,056 0 +0,024 +0,60%
25 apr 4,037 3,927 3,883
4,043 0 -0,115 -2,85%
26 apr 3,967 3,925 3,878
3,969 0 -0,002 -0,05%
29 apr 3,940 3,921 3,881
3,941 0 -0,004 -0,10%
30 apr 3,942 3,891 3,818
3,946 0 -0,030 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront