Ackermans & v.H Booster Long 94,56

BNP, NL0014561300
4,032 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,549 3,601 3,533
3,621 0 +0,033 +0,92%
03 mei 3,613 3,653 3,572
3,657 0 +0,052 +1,44%
06 mei 3,655 3,696 3,623
3,697 0 +0,043 +1,18%
07 mei 3,703 3,772 3,677
3,776 0 +0,076 +2,06%
08 mei 3,766 3,882 3,761
3,887 0 +0,110 +2,92%
09 mei 3,879 3,953 3,869
3,957 0 +0,071 +1,83%
10 mei 3,963 3,994 3,943
4,001 0 +0,041 +1,04%
13 mei 4,012 3,973 3,871
4,012 0 -0,021 -0,53%
14 mei 3,970 3,963 3,713
3,977 0 -0,010 -0,25%
15 mei 3,993 4,032 3,924
4,036 0 +0,069 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront