Silver World Spot (USD) Booster Long 13,14

BNP, NL0014567182
15,260 18:30
+0,510 (+3,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,740 16,090 15,600
16,260 0 -0,030 -0,19%
04 jun 16,160 15,220 15,150
16,350 0 -0,870 -5,41%
05 jun 15,410 15,640 15,120
15,700 0 +0,420 +2,76%
06 jun 16,060 16,770 15,810
16,770 0 +1,130 +7,23%
07 jun 16,720 15,210 15,090
16,850 0 -1,560 -9,30%
10 jun 15,450 15,560 15,320
15,660 0 +0,350 +2,30%
11 jun 14,990 15,060 14,990
15,430 0 -0,500 -3,21%
12 jun 15,320 15,790 15,220
15,950 0 +0,730 +4,85%
13 jun 14,990 14,750 14,610
15,220 0 -1,040 -6,59%
14 jun 14,960 15,260 14,910
15,370 0 +0,510 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront