GBL Booster Long 44,13

BNP, NL0014569907
2,410 18:30
-0,110 (-4,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,845 2,730 2,725
2,855 0 -0,040 -1,44%
04 jun 2,745 2,730 2,675
2,745 0 0,000 0,00%
05 jun 2,775 2,760 2,735
2,775 0 +0,030 +1,10%
06 jun 2,775 2,740 2,695
2,785 0 -0,020 -0,72%
07 jun 2,745 2,700 2,655
2,745 0 -0,040 -1,46%
10 jun 2,635 2,680 2,575
2,680 0 -0,020 -0,74%
11 jun 2,695 2,580 2,565
2,705 0 -0,100 -3,73%
12 jun 2,615 2,660 2,545
2,660 0 +0,080 +3,10%
13 jun 2,655 2,520 2,520
2,665 0 -0,140 -5,26%
14 jun 2,555 2,410 2,385
2,555 0 -0,110 -4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront