GBL Booster Long 43,86

BNP, NL0014569907
2,875 12:53
-0,015 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,505 2,540 2,465
2,540 0 +0,010 +0,40%
03 mei 2,555 2,680 2,555
2,745 0 +0,140 +5,51%
06 mei 2,685 2,650 2,625
2,695 0 -0,030 -1,12%
07 mei 2,665 2,680 2,655
2,695 0 +0,030 +1,13%
08 mei 2,665 2,720 2,665
2,745 0 +0,040 +1,49%
09 mei 2,765 2,770 2,695
2,775 0 +0,050 +1,84%
10 mei 2,785 2,830 2,785
2,830 0 +0,060 +2,17%
13 mei 2,845 2,810 2,785
2,845 0 -0,020 -0,71%
14 mei 2,815 2,890 2,815
2,895 0 +0,080 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront