TKH Turbo Long 16,02

BNP, NL0014575094
+ TKH Turbo Long 16,02 op mijn watchlist
4,635 18:30
+0,112 (+2,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,439 4,429 4,371
4,469 0 -0,001 -0,02%
03 sep 4,435 4,296 4,292
4,489 0 -0,133 -3,00%
04 sep 4,282 4,315 4,194
4,357 0 +0,019 +0,44%
05 sep 4,329 4,320 4,310
4,384 0 +0,005 +0,12%
06 sep 4,311 4,142 4,142
4,366 0 -0,178 -4,12%
09 sep 4,156 4,263 4,153
4,271 0 +0,121 +2,92%
10 sep 4,255 4,183 4,144
4,269 0 -0,080 -1,88%
11 sep 4,185 4,236 4,144
4,252 0 +0,053 +1,27%
12 sep 4,336 4,285 4,181
4,336 0 +0,049 +1,16%
13 sep 4,292 4,374 4,235
4,396 0 +0,089 +2,08%
16 sep 4,388 4,325 4,262
4,388 0 -0,049 -1,12%
17 sep 4,342 4,486 4,318
4,498 0 +0,161 +3,72%
18 sep 4,491 4,470 4,416
4,497 0 -0,016 -0,36%
19 sep 4,548 4,643 4,499
4,643 0 +0,173 +3,87%
20 sep 4,618 4,438 4,411
4,618 0 -0,205 -4,42%
23 sep 4,450 4,503 4,354
4,513 0 +0,065 +1,46%
24 sep 4,516 4,415 4,364
4,569 0 -0,088 -1,95%
25 sep 4,408 4,523 4,398
4,523 0 +0,108 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront