TKH Turbo Long 15,65

BNP, NL0014575094
5,007 18:30
+0,008 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,953 4,822 4,713
4,955 0 -0,151 -3,04%
03 mei 4,825 4,853 4,802
4,932 0 +0,031 +0,64%
06 mei 4,843 5,074 4,472
5,118 0 +0,221 +4,55%
07 mei 5,066 5,159 4,974
5,161 0 +0,085 +1,68%
08 mei 5,152 5,113 5,048
5,198 0 -0,046 -0,89%
09 mei 5,168 5,106 5,009
5,168 0 -0,007 -0,14%
10 mei 5,093 4,999 4,939
5,102 0 -0,107 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront