TKH Turbo Long 17,13

BNP, NL0014575094
+ TKH Turbo Long 17,13 op mijn watchlist
4,770 18:30
+0,040 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,710 4,560 4,550
4,800 0 -0,140 -2,98%
03 apr 4,550 4,620 4,430
4,630 0 +0,060 +1,32%
04 apr 4,640 4,700 4,640
4,730 0 +0,080 +1,73%
05 apr 4,630 4,700 4,620
4,730 0 0,000 0,00%
08 apr 4,690 4,910 4,680
4,930 0 +0,210 +4,47%
09 apr 4,900 4,990 4,900
5,050 0 +0,080 +1,63%
10 apr 5,010 5,080 4,960
5,120 0 +0,090 +1,80%
11 apr 5,090 5,140 5,050
5,170 0 +0,060 +1,18%
12 apr 5,190 4,990 4,950
5,190 0 -0,150 -2,92%
15 apr 5,030 4,980 4,910
5,040 0 -0,010 -0,20%
16 apr 4,850 4,950 4,800
4,960 0 -0,030 -0,60%
17 apr 4,920 4,930 4,880
4,970 0 -0,020 -0,40%
18 apr 5,020 4,990 4,900
5,020 0 +0,060 +1,22%
19 apr 4,930 4,880 4,860
4,960 0 -0,110 -2,20%
22 apr 4,960 4,900 4,700
4,980 0 +0,020 +0,41%
23 apr 4,910 4,840 4,750
4,910 0 -0,060 -1,22%
24 apr 4,850 4,830 4,800
4,930 0 -0,010 -0,21%
25 apr 4,820 4,730 4,700
4,820 0 -0,100 -2,07%
26 apr 4,810 4,770 4,710
4,810 0 +0,040 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront