ABN AMRO BANK N.V. Booster Long 1,83

BNP, NL0014577587
+ ABN AMRO BANK N.V. Booster Long 1,83 op mijn watchlist
1,439 18:30
+0,018 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,343 1,380 1,342
1,406 0 +0,030 +2,22%
03 mei 1,393 1,397 1,385
1,406 0 +0,017 +1,23%
06 mei 1,401 1,410 1,386
1,410 0 +0,013 +0,93%
07 mei 1,411 1,434 1,398
1,435 0 +0,024 +1,70%
08 mei 1,431 1,433 1,415
1,443 0 -0,001 -0,07%
09 mei 1,432 1,446 1,429
1,446 0 +0,013 +0,91%
10 mei 1,447 1,457 1,443
1,464 0 +0,011 +0,76%
13 mei 1,466 1,485 1,466
1,487 0 +0,028 +1,92%
14 mei 1,488 1,516 1,484
1,516 0 +0,031 +2,09%
15 mei 1,426 1,411 1,404
1,464 0 -0,105 -6,93%
16 mei 1,400 1,412 1,381
1,414 0 +0,001 +0,07%
17 mei 1,413 1,421 1,409
1,422 0 +0,009 +0,64%
20 mei 1,425 1,439 1,420
1,440 0 +0,018 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront