Arcadis Booster Long 11,50

BNP, NL0014578056
+ Arcadis Booster Long 11,50 op mijn watchlist
50,040 18:30
+0,505 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,795 46,695 45,795
46,795 0 +0,830 +1,81%
03 apr 46,635 47,110 46,350
47,110 0 +0,415 +0,89%
04 apr 47,025 47,360 46,660
47,360 0 +0,250 +0,53%
05 apr 46,575 48,160 46,460
48,160 0 +0,800 +1,69%
08 apr 48,360 48,160 47,340
48,360 0 0,000 0,00%
09 apr 48,070 48,130 47,010
48,390 0 -0,030 -0,06%
10 apr 48,290 48,495 47,410
48,545 0 +0,365 +0,76%
11 apr 48,505 48,665 47,620
48,675 0 +0,170 +0,35%
12 apr 48,985 48,505 48,120
49,015 0 -0,160 -0,33%
15 apr 48,715 48,080 47,750
48,885 0 -0,425 -0,88%
16 apr 47,330 48,825 47,070
48,855 0 +0,745 +1,55%
17 apr 48,485 48,565 48,240
48,970 0 -0,260 -0,53%
18 apr 48,945 48,280 47,710
48,945 0 -0,285 -0,59%
19 apr 47,680 47,620 46,930
48,110 0 -0,660 -1,37%
22 apr 48,130 48,525 47,580
48,525 0 +0,905 +1,90%
23 apr 48,615 49,245 47,500
49,265 0 +0,720 +1,48%
24 apr 49,495 48,995 48,500
49,495 0 -0,250 -0,51%
25 apr 48,915 49,535 48,210
49,535 0 +0,540 +1,10%
26 apr 50,120 50,040 49,210
50,160 0 +0,505 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront