TKH Booster Long 17,02

BNP, NL0014579542
+ TKH Booster Long 17,02 op mijn watchlist
4,264 17:26
+0,078 (+1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,106 4,096 4,032
4,136 0 -0,001 -0,02%
03 sep 4,100 3,962 3,960
4,156 0 -0,134 -3,27%
04 sep 3,950 3,981 3,859
4,023 0 +0,019 +0,48%
05 sep 3,994 3,985 3,973
4,045 0 +0,004 +0,10%
06 sep 3,977 3,809 3,809
4,038 0 -0,176 -4,42%
09 sep 3,825 3,928 3,817
3,937 0 +0,119 +3,12%
10 sep 3,922 3,848 3,810
3,935 0 -0,080 -2,04%
11 sep 3,852 3,901 3,809
3,917 0 +0,053 +1,38%
12 sep 4,002 3,950 3,844
4,002 0 +0,049 +1,26%
13 sep 3,956 4,038 3,899
4,060 0 +0,088 +2,23%
16 sep 4,051 3,989 3,928
4,051 0 -0,049 -1,21%
17 sep 4,007 4,149 3,981
4,161 0 +0,160 +4,01%
18 sep 4,156 4,134 4,080
4,162 0 -0,015 -0,36%
19 sep 4,143 4,306 4,143
4,307 0 +0,172 +4,16%
20 sep 4,281 4,101 4,076
4,281 0 -0,205 -4,76%
23 sep 4,113 4,166 4,017
4,176 0 +0,065 +1,58%
24 sep 4,178 4,077 4,024
4,231 0 -0,089 -2,14%
25 sep 4,072 4,186 4,062
4,186 0 +0,109 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront