TKH Booster Long 16,56

BNP, NL0014579542
4,866 18:13
+0,136 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,638 4,506 4,398
4,640 0 -0,154 -3,30%
03 mei 4,511 4,539 4,489
4,619 0 +0,033 +0,73%
06 mei 4,529 4,760 4,158
4,804 0 +0,221 +4,87%
07 mei 4,751 4,844 4,659
4,846 0 +0,084 +1,76%
08 mei 4,837 4,798 4,732
4,882 0 -0,046 -0,95%
09 mei 4,852 4,792 4,694
4,852 0 -0,006 -0,13%
10 mei 4,777 4,683 4,623
4,786 0 -0,109 -2,27%
13 mei 4,715 4,691 4,636
4,717 0 +0,008 +0,17%
14 mei 4,689 4,730 4,639
4,732 0 +0,039 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront