UNIBAIL-RODAMCO-WESTFIELD Booster Long 31,91

BNP, NL0014579666
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 31,91 op mijn watchlist
4,990 18:30
-0,010 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,650 4,690 4,570
4,700 0 +0,020 +0,43%
03 mei 4,710 4,820 4,660
4,910 0 +0,130 +2,77%
06 mei 4,780 4,810 4,740
4,870 0 -0,010 -0,21%
07 mei 4,820 4,790 4,690
4,830 0 -0,020 -0,42%
08 mei 4,770 4,720 4,680
4,800 0 -0,070 -1,46%
09 mei 4,710 4,760 4,680
4,770 0 +0,040 +0,85%
10 mei 4,770 4,760 4,730
4,840 0 0,000 0,00%
13 mei 4,740 4,760 4,700
4,770 0 0,000 0,00%
14 mei 4,740 4,880 4,740
4,910 0 +0,120 +2,52%
15 mei 4,870 5,030 4,860
5,030 0 +0,150 +3,07%
16 mei 5,040 5,000 4,910
5,040 0 -0,030 -0,60%
17 mei 4,980 4,990 4,810
4,990 0 -0,010 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront