UNIBAIL-RODAMCO-WESTFIELD Booster Long 31,98

BNP, NL0014579666
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 31,98 op mijn watchlist
4,910 17:04
-0,040 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,310 4,230 4,160
4,310 0 -0,070 -1,63%
03 apr 4,220 4,055 4,010
4,240 0 -0,175 -4,14%
04 apr 4,045 4,145 4,020
4,150 0 +0,090 +2,22%
05 apr 4,075 4,135 3,980
4,135 0 -0,010 -0,24%
08 apr 4,125 4,300 4,090
4,310 0 +0,165 +3,99%
09 apr 4,280 4,360 4,230
4,360 0 +0,060 +1,40%
10 apr 4,390 4,240 4,120
4,390 0 -0,120 -2,75%
11 apr 4,250 4,200 4,090
4,250 0 -0,040 -0,94%
12 apr 4,250 4,190 4,190
4,300 0 -0,010 -0,24%
15 apr 4,220 4,210 4,145
4,280 0 +0,020 +0,48%
16 apr 4,115 4,115 4,020
4,125 0 -0,095 -2,26%
17 apr 4,230 4,220 4,210
4,370 0 +0,105 +2,55%
18 apr 4,260 4,330 4,220
4,330 0 +0,110 +2,61%
19 apr 4,220 4,320 4,220
4,360 0 -0,010 -0,23%
22 apr 4,380 4,530 4,380
4,530 0 +0,210 +4,86%
23 apr 4,540 4,520 4,460
4,580 0 -0,010 -0,22%
24 apr 4,550 4,510 4,430
4,550 0 -0,010 -0,22%
25 apr 4,500 4,480 4,390
4,540 0 -0,030 -0,67%
26 apr 4,570 4,640 4,540
4,650 0 +0,160 +3,57%
29 apr 4,650 4,670 4,560
4,670 0 +0,030 +0,65%
30 apr 4,630 4,670 4,600
4,690 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront