Unilever Booster Long 39,88

BNP, NL0014579690
+ Unilever Booster Long 39,88 op mijn watchlist
10,940 18:30
+0,100 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,850 9,130 8,800
9,260 0 +0,500 +5,79%
03 mei 9,070 9,180 9,070
9,280 0 +0,050 +0,55%
06 mei 8,830 8,590 8,580
9,130 0 -0,590 -6,43%
07 mei 8,660 9,340 8,630
9,540 0 +0,750 +8,73%
08 mei 9,620 9,340 9,330
9,740 0 0,000 0,00%
09 mei 9,440 9,790 9,400
9,840 0 +0,450 +4,82%
10 mei 9,760 10,060 9,730
10,210 0 +0,270 +2,76%
13 mei 9,930 10,330 9,920
10,710 0 +0,270 +2,68%
14 mei 10,190 10,220 10,150
10,670 0 -0,110 -1,06%
15 mei 10,130 10,420 10,080
10,510 0 +0,200 +1,96%
16 mei 10,400 10,715 10,310
10,755 0 +0,295 +2,83%
17 mei 10,400 11,050 10,200
11,330 0 +0,335 +3,13%
20 mei 10,970 11,000 10,800
11,110 0 -0,050 -0,45%
21 mei 10,855 11,020 10,460
11,020 0 +0,020 +0,18%
22 mei 10,865 10,950 10,580
10,990 0 -0,070 -0,64%
23 mei 11,650 11,400 11,180
11,770 0 +0,450 +4,11%
24 mei 11,010 11,300 10,900
11,320 0 -0,100 -0,88%
27 mei 11,130 11,320 10,930
11,330 0 +0,020 +0,18%
28 mei 11,240 10,840 10,520
11,250 0 -0,480 -4,24%
29 mei 10,300 10,230 10,210
10,580 0 -0,610 -5,63%
30 mei 10,020 10,840 9,980
10,840 0 +0,610 +5,96%
31 mei 10,735 10,940 10,420
10,970 0 +0,100 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront