Wereldhave Booster Long 3,22

BNP, NL0014579757
2,195 18:30
+0,010 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,040 2,085 2,015
2,085 0 +0,050 +2,46%
03 mei 2,090 2,125 2,075
2,125 0 +0,040 +1,92%
06 mei 2,130 2,145 2,105
2,145 0 +0,020 +0,94%
07 mei 2,140 2,185 2,140
2,185 0 +0,040 +1,86%
08 mei 2,180 2,175 2,145
2,185 0 -0,010 -0,46%
09 mei 2,170 2,185 2,165
2,185 0 +0,010 +0,46%
10 mei 2,190 2,195 2,185
2,215 0 +0,010 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront