Wereldhave Booster Long 3,24

BNP, NL0014579757
2,085 18:30
-0,040 (-1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,250 2,245 2,195
2,265 0 +0,020 +0,90%
04 jun 2,250 2,215 2,215
2,250 0 -0,030 -1,34%
05 jun 2,230 2,205 2,195
2,230 0 -0,010 -0,45%
06 jun 2,210 2,195 2,175
2,210 0 -0,010 -0,45%
07 jun 2,200 2,175 2,165
2,200 0 -0,020 -0,91%
10 jun 2,150 2,155 2,145
2,175 0 -0,020 -0,92%
11 jun 2,160 2,075 2,075
2,170 0 -0,080 -3,71%
12 jun 2,090 2,135 2,075
2,150 0 +0,060 +2,89%
13 jun 2,130 2,125 2,125
2,150 0 -0,010 -0,47%
14 jun 2,140 2,085 2,065
2,140 0 -0,040 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront