Heineken Turbo Long 71,70

BNP, NL0014583536
2,954 11:08
-0,068 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,477 2,448 2,342
2,485 0 -0,062 -2,47%
03 mei 2,453 2,435 2,372
2,474 0 -0,013 -0,53%
06 mei 2,428 2,345 2,309
2,439 0 -0,090 -3,70%
07 mei 2,357 2,445 2,299
2,449 0 +0,100 +4,26%
08 mei 2,443 2,628 2,443
2,644 0 +0,183 +7,48%
09 mei 2,621 2,722 2,576
2,722 0 +0,094 +3,58%
10 mei 2,736 2,740 2,646
2,752 0 +0,018 +0,66%
13 mei 2,757 2,768 2,701
2,798 0 +0,028 +1,02%
14 mei 2,769 2,762 2,687
2,779 0 -0,006 -0,22%
15 mei 2,782 2,838 2,678
2,838 0 +0,076 +2,75%
16 mei 2,839 2,888 2,791
2,900 330 +0,050 +1,76%
17 mei 2,864 2,995 2,840
2,995 0 +0,107 +3,70%
20 mei 3,015 3,022 2,976
3,067 0 +0,027 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront