HAL Trust Turbo Long 88,76

BNP, NL0014628802
2,020 18:30
-0,030 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,215 2,050 2,005
2,215 0 -0,170 -7,66%
03 mei 2,065 2,120 2,005
2,120 0 +0,070 +3,41%
06 mei 2,115 2,120 2,085
2,120 0 0,000 0,00%
07 mei 2,125 2,150 2,075
2,160 0 +0,030 +1,42%
08 mei 2,145 2,170 2,145
2,190 0 +0,020 +0,93%
09 mei 2,165 2,180 2,145
2,180 0 +0,010 +0,46%
10 mei 2,185 2,220 2,175
2,235 0 +0,040 +1,83%
13 mei 2,225 2,170 2,135
2,225 0 -0,050 -2,25%
14 mei 2,165 2,140 2,115
2,190 0 -0,030 -1,38%
15 mei 2,185 2,150 2,105
2,195 0 +0,010 +0,47%
16 mei 2,155 2,050 2,050
2,155 0 -0,100 -4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront