Vastned Turbo Long 4,40

BNP, NL0014629370
+ Vastned Turbo Long 4,40 op mijn watchlist
3,780 16:14
-0,035 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,495 3,485 3,450
3,520 0 -0,020 -0,57%
03 apr 3,495 3,495 3,430
3,495 0 +0,010 +0,29%
04 apr 3,475 3,475 3,460
3,500 0 -0,020 -0,57%
05 apr 3,425 3,495 3,425
3,495 0 +0,020 +0,58%
08 apr 3,470 3,475 3,460
3,490 0 -0,020 -0,57%
09 apr 3,485 3,455 3,410
3,500 0 -0,020 -0,58%
10 apr 3,445 3,435 3,330
3,455 0 -0,020 -0,58%
11 apr 3,415 3,495 3,400
3,495 0 +0,060 +1,75%
12 apr 3,505 3,515 3,430
3,525 0 +0,020 +0,57%
15 apr 3,505 3,455 3,410
3,515 0 -0,060 -1,71%
16 apr 3,365 3,395 3,365
3,410 0 -0,060 -1,74%
17 apr 3,405 3,385 3,350
3,425 0 -0,010 -0,29%
18 apr 3,360 3,445 3,360
3,445 0 +0,060 +1,77%
19 apr 3,415 3,415 3,400
3,460 0 -0,030 -0,87%
22 apr 3,455 3,475 3,410
3,475 0 +0,060 +1,76%
23 apr 3,455 3,545 3,420
3,555 0 +0,070 +2,01%
24 apr 3,535 3,475 3,430
3,535 0 -0,070 -1,97%
25 apr 3,455 3,435 3,370
3,470 0 -0,040 -1,15%
26 apr 3,390 3,495 3,390
3,535 0 +0,060 +1,75%
29 apr 3,535 3,455 3,380
3,545 0 -0,040 -1,14%
30 apr 3,435 3,405 3,330
3,435 0 -0,050 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront