Fugro Turbo Long 3,80

BNP, NL0014628737
+ Fugro Turbo Long 3,80 op mijn watchlist
12,465 18:30
-0,440 (-3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,025 13,090 12,820
13,140 0 -0,050 -0,38%
03 mei 13,080 13,100 12,980
13,190 0 +0,010 +0,08%
06 mei 13,035 13,300 12,990
13,300 0 +0,200 +1,53%
07 mei 13,290 13,460 13,230
13,470 0 +0,160 +1,20%
08 mei 13,390 13,550 13,300
13,550 0 +0,090 +0,67%
09 mei 13,570 13,440 13,300
13,570 0 -0,110 -0,81%
10 mei 13,450 13,490 13,350
13,520 0 +0,050 +0,37%
13 mei 13,500 13,310 13,200
13,510 0 -0,180 -1,33%
14 mei 13,320 13,540 13,300
13,550 0 +0,230 +1,73%
15 mei 13,550 13,220 13,080
13,560 0 -0,320 -2,36%
16 mei 13,190 13,210 13,000
13,230 0 -0,010 -0,08%
17 mei 13,220 13,190 13,050
13,220 0 -0,020 -0,15%
20 mei 13,220 13,450 13,200
13,470 0 +0,260 +1,97%
21 mei 13,470 13,630 13,350
13,630 0 +0,180 +1,34%
22 mei 13,620 13,600 13,570
13,960 0 -0,030 -0,22%
23 mei 13,610 13,830 13,470
13,850 0 +0,230 +1,69%
24 mei 13,690 13,780 13,560
13,780 0 -0,050 -0,36%
27 mei 13,750 14,000 13,750
14,040 0 +0,220 +1,60%
28 mei 13,990 13,840 13,750
14,020 0 -0,160 -1,14%
29 mei 13,810 13,880 13,770
13,930 0 +0,040 +0,29%
30 mei 13,830 14,210 13,790
14,300 0 +0,330 +2,38%
31 mei 14,200 14,200 13,580
14,230 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront