SBM Offshore Turbo Long 7,20

BNP, NL0014632168
7,440 12:32
-0,060 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,625 7,410 7,250
7,665 0 -0,170 -2,24%
03 mei 7,430 7,530 7,350
7,540 0 +0,120 +1,62%
06 mei 7,665 8,025 7,620
8,025 0 +0,495 +6,57%
07 mei 8,055 7,945 7,820
8,065 0 -0,080 -1,00%
08 mei 7,970 7,855 7,700
7,970 0 -0,090 -1,13%
09 mei 7,845 7,785 7,610
7,845 0 -0,070 -0,89%
10 mei 7,875 7,570 7,530
7,895 0 -0,215 -2,76%
13 mei 7,530 7,320 7,270
7,530 0 -0,250 -3,30%
14 mei 7,330 7,685 7,330
7,685 0 +0,365 +4,99%
15 mei 7,725 7,500 7,390
7,725 0 -0,185 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront